Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 16:58:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:58:0100,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:58:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:58:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:57:1700,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:57:1700,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:57:1700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:56:3200,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:56:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:54:1700,0000,002612 402,002513 400,002013 766,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:54:1700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:52:4600,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:52:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:52:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:50:3200,0000,002612 402,002513 400,002013 742,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:50:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:49:0000,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:49:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:48:1700,0000,002612 402,002513 400,002013 736,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:48:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:46:4500,0000,002612 402,002513 400,002013 742,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:46:4500,0000,002612 402,002513 400,002013 742,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:46:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:45:1600,0000,002612 402,002513 400,002013 750,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:45:1600,0000,002612 402,002513 400,002013 750,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:45:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:40:4800,0000,002612 402,002513 400,002013 758,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:40:4800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:37:4600,0000,002612 402,002513 400,002013 756,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:37:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:35:3200,0000,002612 402,002513 400,002013 732,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:35:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:32:3100,0000,002612 402,002513 400,002013 720,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:32:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:32:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:30:1700,0000,002612 402,002513 400,002013 700,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:30:1700,0000,002612 402,002513 400,002013 700,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:30:1700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:30:1700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:29:3300,0000,002612 402,002513 400,002013 684,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:29:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:28:4700,0000,002612 402,002513 400,002013 704,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:28:4700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:25:0100,0000,002612 402,002513 400,002013 706,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:25:0100,0000,002612 402,002513 400,002013 706,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:25:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:22:0100,0000,002612 402,002513 400,002013 714,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:22:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:19:0100,0000,002612 402,002513 400,002013 712,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:19:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000